CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,104 Value ($000) $5,285 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 949,841 Value ($000) $11,959 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 1,600,578 Value ($000) $7,650 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 832 Value ($000) $2 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 11,849 Value ($000) $55 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 18,745 Value ($000) $72 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 17,900 Value ($000) $74 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 6,757 Value ($000) $35 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 13,759 Value ($000) $57 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 6,861 Value ($000) $16 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 4,215 Value ($000) $12 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 3,399 Value ($000) $8 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 7,556 Value ($000) $4 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 3,339 Value ($000) $5 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 591 Value ($000) $1 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 3,039 Value ($000) $11 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 1,322 Value ($000) $6 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 450 Value ($000) $5 Avg Close $10.65 Range $9.20 - $15.39