CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 182,500 Value ($000) $706 Avg Close $4.21 Range $2.65 - $7.99

Q4 2023

Shares 966,731 Value ($000) $4 Avg Close $3.05 Range $2.25 - $5.60

Q4 2022

Shares 645,200 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48

Q3 2022

Shares 35,100 Value ($000) $44 Avg Close $1.76 Range $1.20 - $2.67

Q2 2022

Shares 56,800 Value ($000) $78 Avg Close $2.44 Range $1.26 - $3.78

Q1 2022

Shares 326,737 Value ($000) $1,189 Avg Close $3.21 Range $2.33 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	182,500	$706	$4.21	$2.65 - $7.99
Q4 2023	966,731	$4	$3.05	$2.25 - $5.60
Q4 2022	645,200	$0	$0.87	$0.38 - $1.48
Q3 2022	35,100	$44	$1.76	$1.20 - $2.67
Q2 2022	56,800	$78	$2.44	$1.26 - $3.78
Q1 2022	326,737	$1,189	$3.21	$2.33 - $4.71