CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,343 Value ($000) $1,348 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 54,067 Value ($000) $681 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 22,435 Value ($000) $107 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 75,540 Value ($000) $174 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 148,009 Value ($000) $687 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 276,178 Value ($000) $1,069 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 69,789 Value ($000) $290 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 44,947 Value ($000) $231 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 62,428 Value ($000) $258 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 54,247 Value ($000) $126 Avg Close $3.38 Range $2.25 - $5.29
Q2 2022
Shares 19,977 Value ($000) $27 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 21,706 Value ($000) $79 Avg Close $3.21 Range $2.33 - $4.71