CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,515 Value ($000) $299 Avg Close $3.23 Range $1.86 - $4.86

Q4 2024

Shares 33,579 Value ($000) $156 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 13,130 Value ($000) $51 Avg Close $4.21 Range $2.65 - $7.99

Q2 2024

Shares 10,044 Value ($000) $42 Avg Close $4.14 Range $3.30 - $5.89

Q2 2023

Shares 31,414 Value ($000) $90 Avg Close $2.46 Range $1.76 - $3.32

Q1 2023

Shares 82,842 Value ($000) $193 Avg Close $1.54 Range $0.58 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,515	$299	$3.23	$1.86 - $4.86
Q4 2024	33,579	$156	$5.68	$3.48 - $7.77
Q3 2024	13,130	$51	$4.21	$2.65 - $7.99
Q2 2024	10,044	$42	$4.14	$3.30 - $5.89
Q2 2023	31,414	$90	$2.46	$1.76 - $3.32
Q1 2023	82,842	$193	$1.54	$0.58 - $2.90