CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $27 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 2,084 Value ($000) $26 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 1,653 Value ($000) $8 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 305 Value ($000) $1 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 431 Value ($000) $2 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 345 Value ($000) $1 Avg Close $4.21 Range $2.65 - $7.99
Q4 2023
Shares 2,500 Value ($000) $10 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 1,000 Value ($000) $2 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 1,000 Value ($000) $3 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 1,000 Value ($000) $2 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 1,000 Value ($000) $1 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 1,000 Value ($000) $1 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 1,000 Value ($000) $1 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 1,000 Value ($000) $4 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 1,000 Value ($000) $5 Avg Close $7.28 Range $4.35 - $10.99