CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,599 Value ($000) $13,854 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 1,369,929 Value ($000) $17,247 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 1,074,546 Value ($000) $5,136 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 1,476,421 Value ($000) $3,396 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 1,471,822 Value ($000) $6,829 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 1,323,907 Value ($000) $5,124 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 1,450,323 Value ($000) $6,019 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 1,278,155 Value ($000) $6,582 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 693,097 Value ($000) $2,862 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 334,200 Value ($000) $779 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 514,587 Value ($000) $1,472 Avg Close $2.46 Range $1.76 - $3.32