CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010,686 Value ($000) $29,678 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 1,168,810 Value ($000) $14,715 Avg Close $7.54 Range $4.55 - $15.54
Q2 2024
Shares 59,011 Value ($000) $245 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 335,018 Value ($000) $1,725 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 120,362 Value ($000) $497 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 23,703 Value ($000) $55 Avg Close $3.38 Range $2.25 - $5.29
Q1 2023
Shares 12,747 Value ($000) $30 Avg Close $1.54 Range $0.58 - $2.90
Q1 2022
Shares 45,387 Value ($000) $165 Avg Close $3.21 Range $2.33 - $4.71