CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $65 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 3,305 Value ($000) $35 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 26,837 Value ($000) $128 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 25,800 Value ($000) $59 Avg Close $4.55 Range $2.18 - $6.45
Q1 2024
Shares 2,366 Value ($000) $12 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 2,366 Value ($000) $10 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 2,277 Value ($000) $5 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 2,194 Value ($000) $6 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 2,067 Value ($000) $5 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 1,076 Value ($000) $1 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 2,600 Value ($000) $3 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 2,600 Value ($000) $4 Avg Close $2.44 Range $1.26 - $3.78
Q4 2021
Shares 2,600 Value ($000) $12 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 2,600 Value ($000) $27 Avg Close $10.65 Range $9.20 - $15.39