CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,234 Value ($000) $12 Avg Close $4.56 Range $3.55 - $5.73
Q2 2016
Shares 3,710 Value ($000) $19 Avg Close $5.70 Range $4.72 - $6.37
Q1 2016
Shares 3,152 Value ($000) $15 Avg Close $4.39 Range $3.56 - $5.49
Q4 2015
Shares 8,436 Value ($000) $39 Avg Close $4.32 Range $3.57 - $5.60
Q3 2015
Shares 2,660 Value ($000) $10 Avg Close $6.95 Range $3.55 - $10.25
Q2 2015
Shares 4,485 Value ($000) $38 Avg Close $9.96 Range $8.52 - $12.33
Q1 2015
Shares 6,497 Value ($000) $59 Avg Close $12.59 Range $9.07 - $15.28
Q4 2014
Shares 4,300 Value ($000) $61 Avg Close $12.70 Range $9.06 - $18.00