CIPHER PHARMACEUTICALS INC

Ticker: CPHRF CUSIP: 17253X105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,700 Value ($000) $160 Avg Close $9.96 Range $8.52 - $12.33

Q1 2015

Shares 42,500 Value ($000) $385 Avg Close $12.59 Range $9.07 - $15.28

Q4 2014

Shares 26,400 Value ($000) $381 Avg Close $12.70 Range $9.06 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,700	$160	$9.96	$8.52 - $12.33
Q1 2015	42,500	$385	$12.59	$9.07 - $15.28
Q4 2014	26,400	$381	$12.70	$9.06 - $18.00