CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,653,110 Value ($000) $448,292 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 5,578,696 Value ($000) $739,624 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 3,452,624 Value ($000) $625,926 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,653,110	$448,292	$103.35	$64.92 - $159.47
Q3 2025	5,578,696	$739,624	$158.24	$108.02 - $262.97
Q2 2025	3,452,624	$625,926	$162.91	$64.00 - $298.99