CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,452 Value ($000) $52,929 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 29,215 Value ($000) $3,873 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 8,427 Value ($000) $1,527 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,452	$52,929	$103.35	$64.92 - $159.47
Q3 2025	29,215	$3,873	$158.24	$108.02 - $262.97
Q2 2025	8,427	$1,527	$162.91	$64.00 - $298.99