CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,369 Value ($000) $3,598 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 45,086 Value ($000) $5,977 Avg Close $158.24 Range $108.02 - $262.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,369	$3,598	$103.35	$64.92 - $159.47
Q3 2025	45,086	$5,977	$158.24	$108.02 - $262.97