CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,360 Value ($000) $1,657 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 28,530 Value ($000) $270 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 14,015 Value ($000) $134 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 54,713 Value ($000) $566 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 6,462 Value ($000) $74 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 19,488 Value ($000) $232 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 9,359 Value ($000) $113 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 32,718 Value ($000) $360 Avg Close $8.24 Range $7.94 - $8.94
Q4 2023
Shares 1,580 Value ($000) $18 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 1,579 Value ($000) $17 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 4,402 Value ($000) $46 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 36,473 Value ($000) $360 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 41,552 Value ($000) $0 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 3,355 Value ($000) $29 Avg Close $5.55 Range $4.58 - $6.41
Q1 2022
Shares 49,502 Value ($000) $733 Avg Close $7.25 Range $6.41 - $8.60