Ticker: CION CUSIP: 17259U204 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,933 | $995 | $9.21 | $8.44 - $10.17 |
| Q3 2025 | 794,106 | $7,528 | $9.31 | $8.60 - $9.97 |
| Q2 2025 | 887,357 | $8,492 | $8.45 | $7.47 - $9.27 |
| Q1 2025 | 880,204 | $9,110 | $9.85 | $8.90 - $10.79 |
| Q4 2024 | 722,201 | $8,233 | $9.66 | $9.23 - $10.14 |
| Q3 2024 | 10,231 | $122 | $9.68 | $8.63 - $10.09 |
| Q2 2024 | 9,543 | $116 | $9.17 | $8.22 - $9.90 |
| Q1 2024 | 9,546 | $105 | $8.24 | $7.94 - $8.94 |
| Q4 2023 | 7,543 | $85 | $7.64 | $6.85 - $8.61 |
| Q3 2023 | 6,048 | $64 | $7.49 | $7.05 - $8.04 |
| Q2 2023 | 6,047 | $63 | $6.61 | $5.94 - $7.39 |
| Q1 2023 | 6,048 | $60 | $6.71 | $5.92 - $7.25 |
| Q4 2022 | 1,917 | $19 | $5.92 | $4.94 - $6.95 |
| Q3 2022 | 516 | $4 | $5.55 | $4.58 - $6.41 |
| Q2 2022 | 2,371 | $21 | $6.17 | $4.59 - $8.55 |
| Q1 2022 | 172 | $3 | $7.25 | $6.41 - $8.60 |
| Q4 2021 | 291 | $4 | $7.04 | $5.99 - $8.30 |