CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,520 Value ($000) $1,659 Avg Close $9.21 Range $8.44 - $10.17

Q3 2025

Shares 165,486 Value ($000) $1,569 Avg Close $9.31 Range $8.60 - $9.97

Q2 2025

Shares 182,218 Value ($000) $1,744 Avg Close $8.45 Range $7.47 - $9.27

Q1 2025

Shares 174,686 Value ($000) $1,808 Avg Close $9.85 Range $8.90 - $10.79

Q4 2024

Shares 150,088 Value ($000) $1,711 Avg Close $9.66 Range $9.23 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,520	$1,659	$9.21	$8.44 - $10.17
Q3 2025	165,486	$1,569	$9.31	$8.60 - $9.97
Q2 2025	182,218	$1,744	$8.45	$7.47 - $9.27
Q1 2025	174,686	$1,808	$9.85	$8.90 - $10.79
Q4 2024	150,088	$1,711	$9.66	$9.23 - $10.14