CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,039 Value ($000) $469 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 42,655 Value ($000) $441 Avg Close $9.85 Range $8.90 - $10.79
Q3 2024
Shares 31,945 Value ($000) $380 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 34,036 Value ($000) $413 Avg Close $9.17 Range $8.22 - $9.90
Q4 2022
Shares 14,376 Value ($000) $140 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 12,967 Value ($000) $110 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 29,722 Value ($000) $259 Avg Close $6.17 Range $4.59 - $8.55
Q1 2022
Shares 11,800 Value ($000) $175 Avg Close $7.25 Range $6.41 - $8.60