Ticker: CION CUSIP: 17259U204 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,397 | $2,827 | $9.21 | $8.44 - $10.17 |
| Q3 2025 | 238,823 | $2,264 | $9.31 | $8.60 - $9.97 |
| Q2 2025 | 219,520 | $2,101 | $8.45 | $7.47 - $9.27 |
| Q1 2025 | 134,665 | $1,394 | $9.85 | $8.90 - $10.79 |
| Q4 2024 | 121,199 | $1,382 | $9.66 | $9.23 - $10.14 |
| Q3 2024 | 49,673 | $591 | $9.68 | $8.63 - $10.09 |
| Q2 2024 | 21,544 | $261 | $9.17 | $8.22 - $9.90 |