CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,768 Value ($000) $7 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 798,395 Value ($000) $8 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 902,203 Value ($000) $9 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 859,402 Value ($000) $9 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 905,919 Value ($000) $10 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 912,874 Value ($000) $11 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 842,482 Value ($000) $10 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 871,449 Value ($000) $10 Avg Close $8.24 Range $7.94 - $8.94
Q4 2023
Shares 869,792 Value ($000) $10 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 1,023,557 Value ($000) $11 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 1,093,610 Value ($000) $11 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 1,087,375 Value ($000) $11 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 1,190,420 Value ($000) $12 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 1,222,747 Value ($000) $10,393 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 773,802 Value ($000) $6,732 Avg Close $6.17 Range $4.59 - $8.55
Q1 2022
Shares 416,135 Value ($000) $6,159 Avg Close $7.25 Range $6.41 - $8.60
Q4 2021
Shares 424,367 Value ($000) $5,546 Avg Close $7.04 Range $5.99 - $8.30