CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,956 Value ($000) $135 Avg Close $9.21 Range $8.44 - $10.17
Q2 2025
Shares 14,225 Value ($000) $136 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 15,080 Value ($000) $156 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 35,126 Value ($000) $400 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 79,197 Value ($000) $942 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 22,635 Value ($000) $274 Avg Close $9.17 Range $8.22 - $9.90
Q4 2023
Shares 32,862 Value ($000) $372 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 26,997 Value ($000) $285 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 21,103 Value ($000) $219 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 47,260 Value ($000) $466 Avg Close $6.71 Range $5.92 - $7.25