CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,689 Value ($000) $20 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 1,689 Value ($000) $21 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 1,689 Value ($000) $19 Avg Close $8.24 Range $7.94 - $8.94
Q4 2023
Shares 1,689 Value ($000) $19 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 1,689 Value ($000) $18 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 3,688 Value ($000) $38 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 3,688 Value ($000) $36 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 3,688 Value ($000) $36 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 3,688 Value ($000) $31 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 2,459 Value ($000) $21 Avg Close $6.17 Range $4.59 - $8.55
Q1 2022
Shares 5,962 Value ($000) $88 Avg Close $7.25 Range $6.41 - $8.60
Q4 2021
Shares 10,706 Value ($000) $140 Avg Close $7.04 Range $5.99 - $8.30