CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,059 Value ($000) $120 Avg Close $9.68 Range $8.63 - $10.09
Q4 2023
Shares 11,103 Value ($000) $126 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 10,859 Value ($000) $115 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 10,647 Value ($000) $111 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 10,208 Value ($000) $101 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 10,055 Value ($000) $98 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 9,877 Value ($000) $84 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 6,940 Value ($000) $60 Avg Close $6.17 Range $4.59 - $8.55
Q1 2022
Shares 3,224 Value ($000) $48 Avg Close $7.25 Range $6.41 - $8.60
Q4 2021
Shares 3,195 Value ($000) $42 Avg Close $7.04 Range $5.99 - $8.30