CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,440 Value ($000) $285 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 30,396 Value ($000) $288 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 32,788 Value ($000) $314 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 34,136 Value ($000) $353 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 34,136 Value ($000) $389 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 34,136 Value ($000) $406 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 36,909 Value ($000) $453 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 16,239 Value ($000) $179 Avg Close $8.24 Range $7.94 - $8.94
Q4 2023
Shares 16,466 Value ($000) $186 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 40,999 Value ($000) $433 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 43,236 Value ($000) $449 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 52,229 Value ($000) $516 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 56,730 Value ($000) $553 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 59,408 Value ($000) $505 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 28,206 Value ($000) $245 Avg Close $6.17 Range $4.59 - $8.55
Q1 2022
Shares 15,963 Value ($000) $236,252 Avg Close $7.25 Range $6.41 - $8.60
Q4 2021
Shares 31,737 Value ($000) $414,803 Avg Close $7.04 Range $5.99 - $8.30