CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,690 Value ($000) $106 Avg Close $6.71 Range $5.92 - $7.25

Q4 2022

Shares 10,690 Value ($000) $104 Avg Close $5.92 Range $4.94 - $6.95

Q3 2022

Shares 10,690 Value ($000) $91 Avg Close $5.55 Range $4.58 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,690	$106	$6.71	$5.92 - $7.25
Q4 2022	10,690	$104	$5.92	$4.94 - $6.95
Q3 2022	10,690	$91	$5.55	$4.58 - $6.41