CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 478 Value ($000) $5 Avg Close $6.71 Range $5.92 - $7.25

Q4 2022

Shares 478 Value ($000) $5 Avg Close $5.92 Range $4.94 - $6.95

Q3 2022

Shares 478 Value ($000) $4 Avg Close $5.55 Range $4.58 - $6.41

Q2 2022

Shares 318 Value ($000) $3 Avg Close $6.17 Range $4.59 - $8.55

Q4 2021

Shares 159 Value ($000) $2 Avg Close $7.04 Range $5.99 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	478	$5	$6.71	$5.92 - $7.25
Q4 2022	478	$5	$5.92	$4.94 - $6.95
Q3 2022	478	$4	$5.55	$4.58 - $6.41
Q2 2022	318	$3	$6.17	$4.59 - $8.55
Q4 2021	159	$2	$7.04	$5.99 - $8.30