CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,505 Value ($000) $247 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 25,653 Value ($000) $243 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 25,450 Value ($000) $244 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 25,984 Value ($000) $269 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 25,958 Value ($000) $296 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 25,780 Value ($000) $307 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 25,587 Value ($000) $310 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 25,424 Value ($000) $280 Avg Close $8.24 Range $7.94 - $8.94
Q4 2023
Shares 25,112 Value ($000) $284 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 27,736 Value ($000) $293 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 37,051 Value ($000) $385 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 43,586 Value ($000) $430 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 43,365 Value ($000) $423 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 44,987 Value ($000) $382 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 32,458 Value ($000) $282 Avg Close $6.17 Range $4.59 - $8.55