CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,720 Value ($000) $65 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 13,935 Value ($000) $132 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 15,479 Value ($000) $148 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 15,350 Value ($000) $159 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 20,184 Value ($000) $230 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 21,184 Value ($000) $252 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 37,893 Value ($000) $459 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 35,992 Value ($000) $396 Avg Close $8.24 Range $7.94 - $8.94
Q4 2023
Shares 38,333 Value ($000) $434 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 45,824 Value ($000) $484 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 61,016 Value ($000) $633 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 60,976 Value ($000) $602 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 60,905 Value ($000) $594 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 66,761 Value ($000) $567 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 42,311 Value ($000) $368 Avg Close $6.17 Range $4.59 - $8.55
Q4 2021
Shares 24,176 Value ($000) $316 Avg Close $7.04 Range $5.99 - $8.30