CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,188 Value ($000) $4,692 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 484,890 Value ($000) $4,597 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 487,404 Value ($000) $4,664 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 381,926 Value ($000) $3,953 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 326,434 Value ($000) $3,721 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 333,252 Value ($000) $3,966 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 334,686 Value ($000) $4,056 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 344,938 Value ($000) $3,794 Avg Close $8.24 Range $7.94 - $8.94
Q4 2023
Shares 343,783 Value ($000) $3,888 Avg Close $7.64 Range $6.85 - $8.61
Q3 2023
Shares 350,283 Value ($000) $3,702 Avg Close $7.49 Range $7.05 - $8.04
Q2 2023
Shares 364,293 Value ($000) $3,781 Avg Close $6.61 Range $5.94 - $7.39
Q1 2023
Shares 399,320 Value ($000) $3,941 Avg Close $6.71 Range $5.92 - $7.25
Q4 2022
Shares 412,734 Value ($000) $4,024 Avg Close $5.92 Range $4.94 - $6.95
Q3 2022
Shares 426,124 Value ($000) $3,622 Avg Close $5.55 Range $4.58 - $6.41
Q2 2022
Shares 290,132 Value ($000) $2,524 Avg Close $6.17 Range $4.59 - $8.55
Q1 2022
Shares 139,714 Value ($000) $2,068 Avg Close $7.25 Range $6.41 - $8.60
Q4 2021
Shares 142,481 Value ($000) $1,862 Avg Close $7.04 Range $5.99 - $8.30