CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,012 Value ($000) $271 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 28,008 Value ($000) $266 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 24,588 Value ($000) $235 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 24,677 Value ($000) $255 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 21,769 Value ($000) $248 Avg Close $9.66 Range $9.23 - $10.14
Q3 2024
Shares 20,683 Value ($000) $246 Avg Close $9.68 Range $8.63 - $10.09
Q2 2024
Shares 16,719 Value ($000) $203 Avg Close $9.17 Range $8.22 - $9.90
Q1 2024
Shares 11,726 Value ($000) $129 Avg Close $8.24 Range $7.94 - $8.94