CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,631 Value ($000) $22 Avg Close $5.55 Range $4.58 - $6.41

Q2 2022

Shares 1,754 Value ($000) $15 Avg Close $6.17 Range $4.59 - $8.55

Q1 2022

Shares 877 Value ($000) $12 Avg Close $7.25 Range $6.41 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,631	$22	$5.55	$4.58 - $6.41
Q2 2022	1,754	$15	$6.17	$4.59 - $8.55
Q1 2022	877	$12	$7.25	$6.41 - $8.60