CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,599 Value ($000) $141 Avg Close $9.21 Range $8.44 - $10.17
Q3 2025
Shares 14,599 Value ($000) $138 Avg Close $9.31 Range $8.60 - $9.97
Q2 2025
Shares 14,599 Value ($000) $140 Avg Close $8.45 Range $7.47 - $9.27
Q1 2025
Shares 14,599 Value ($000) $153 Avg Close $9.85 Range $8.90 - $10.79
Q4 2024
Shares 29,198 Value ($000) $333 Avg Close $9.66 Range $9.23 - $10.14
Q2 2024
Shares 21,173 Value ($000) $257 Avg Close $9.17 Range $8.22 - $9.90
Q2 2023
Shares 21,173 Value ($000) $220 Avg Close $6.61 Range $5.94 - $7.39