CION INVT CORP

Ticker: CION CUSIP: 17259U204 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,978 Value ($000) $145 Avg Close $9.21 Range $8.44 - $10.17

Q3 2025

Shares 14,456 Value ($000) $136 Avg Close $9.31 Range $8.60 - $9.97

Q2 2025

Shares 13,942 Value ($000) $133 Avg Close $8.45 Range $7.47 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,978	$145	$9.21	$8.44 - $10.17
Q3 2025	14,456	$136	$9.31	$8.60 - $9.97
Q2 2025	13,942	$133	$8.45	$7.47 - $9.27