CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,041 Value ($000) $1,427 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 12,241 Value ($000) $1,534 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 12,741 Value ($000) $1,328 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 12,741 Value ($000) $1,270 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 12,541 Value ($000) $1,249 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 12,641 Value ($000) $1,570 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 13,041 Value ($000) $1,665 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 13,241 Value ($000) $1,226 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 12,941 Value ($000) $1,077 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 13,041 Value ($000) $965 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 13,641 Value ($000) $1,105 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 13,941 Value ($000) $1,525 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 14,041 Value ($000) $1,046 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 14,141 Value ($000) $973 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 14,541 Value ($000) $1,055 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 14,541 Value ($000) $1,233 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 14,524 Value ($000) $1,336 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 14,424 Value ($000) $1,188 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 14,524 Value ($000) $1,236 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 21,524 Value ($000) $1,825 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 21,124 Value ($000) $1,736 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 21,224 Value ($000) $1,432 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 21,224 Value ($000) $1,311 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 16,000 Value ($000) $1,050 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 17,000 Value ($000) $1,401 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 16,900 Value ($000) $906 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 17,200 Value ($000) $752 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 21,100 Value ($000) $888 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 21,300 Value ($000) $707 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 22,600 Value ($000) $872 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 22,500 Value ($000) $862 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 23,100 Value ($000) $939 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 22,900 Value ($000) $1,188 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 24,000 Value ($000) $1,280 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 26,600 Value ($000) $1,668 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 26,100 Value ($000) $1,584 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 25,700 Value ($000) $1,453 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 25,100 Value ($000) $1,334 Avg Close $48.08 Range $34.82 - $58.08