CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $8 Avg Close $123.10 Range $113.31 - $136.92
Q3 2024
Shares 156 Value ($000) $19 Avg Close $132.41 Range $107.62 - $147.46
Q3 2022
Shares 4,508 Value ($000) $310 Avg Close $78.53 Range $67.03 - $89.20
Q4 2020
Shares 19,660 Value ($000) $1,616 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 7,252 Value ($000) $489 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 10,032 Value ($000) $620 Avg Close $68.33 Range $55.30 - $78.46
Q4 2019
Shares 13,793 Value ($000) $1,137 Avg Close $67.75 Range $51.59 - $83.60
Q2 2019
Shares 1,672 Value ($000) $73 Avg Close $43.45 Range $37.24 - $50.12
Q2 2018
Shares 331 Value ($000) $13 Avg Close $38.25 Range $34.78 - $41.40
Q4 2017
Shares 2,615 Value ($000) $136 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 1,377 Value ($000) $73 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 5,371 Value ($000) $337 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 971 Value ($000) $59 Avg Close $56.96 Range $52.00 - $64.16
Q4 2015
Shares 20,814 Value ($000) $615 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 16,017 Value ($000) $505 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 11,363 Value ($000) $387 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 16,968 Value ($000) $564 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 27,594 Value ($000) $650 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 17,055 Value ($000) $356 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 14,910 Value ($000) $339 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 16,480 Value ($000) $327 Avg Close $19.04 Range $16.81 - $20.70
Q3 2013
Shares 23,616 Value ($000) $536 Avg Close $20.65 Range $17.36 - $25.27