CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,273 Value ($000) $7,379 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 45,464 Value ($000) $5,697 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 78,792 Value ($000) $8,214 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 72,134 Value ($000) $7,189 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 37,505 Value ($000) $3,735 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 110,405 Value ($000) $13,713 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 15,040 Value ($000) $1,919 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 4,571 Value ($000) $423 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 8,989 Value ($000) $748 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 1,683 Value ($000) $124 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 16,953 Value ($000) $1,373 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 15,350 Value ($000) $1,679 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 24,938 Value ($000) $1,857 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 2,024 Value ($000) $140 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 1,038 Value ($000) $75 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 5,161 Value ($000) $438 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 26,395 Value ($000) $2,430 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 22,010 Value ($000) $1,813 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 11,010 Value ($000) $936 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 11,044 Value ($000) $936 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 13,572 Value ($000) $1,117 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 16,987 Value ($000) $1,145 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 2,776 Value ($000) $171 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 9,827 Value ($000) $645 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 14,623 Value ($000) $1,204 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 16,439 Value ($000) $881 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 8,053 Value ($000) $352 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 3,259 Value ($000) $137 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 9,882 Value ($000) $328 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 43,822 Value ($000) $1,692 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 63,871 Value ($000) $2,448 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 55,287 Value ($000) $2,246 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 44,435 Value ($000) $2,305 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 13,651 Value ($000) $728 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 30,651 Value ($000) $1,922 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 29,893 Value ($000) $1,814 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 42,723 Value ($000) $2,415 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 36,013 Value ($000) $1,913 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 7,666 Value ($000) $297 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 51,515 Value ($000) $1,876 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 24,613 Value ($000) $727 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 14,116 Value ($000) $445 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 14,983 Value ($000) $510 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 15,181 Value ($000) $505 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 19,541 Value ($000) $461 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 25,089 Value ($000) $523 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 13,965 Value ($000) $317 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 18,225 Value ($000) $362 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 21,853 Value ($000) $447 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 59,580 Value ($000) $1,351 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 36,913 Value ($000) $641 Avg Close $19.57 Range $16.46 - $23.48