CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 62,770 Value ($000) $3,878 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 19,744 Value ($000) $1,296 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 36,902 Value ($000) $3,041 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 35,115 Value ($000) $1,881 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 12,141 Value ($000) $531 Avg Close $43.45 Range $37.24 - $50.12

Q2 2018

Shares 65,850 Value ($000) $2,524 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 70,001 Value ($000) $2,844 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 56,565 Value ($000) $2,933 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 34,021 Value ($000) $1,814 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 30,095 Value ($000) $1,888 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 20,044 Value ($000) $1,216 Avg Close $56.96 Range $52.00 - $64.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	62,770	$3,878	$68.33	$55.30 - $78.46
Q1 2020	19,744	$1,296	$73.90	$47.04 - $91.63
Q4 2019	36,902	$3,041	$67.75	$51.59 - $83.60
Q3 2019	35,115	$1,881	$51.08	$41.23 - $60.00
Q2 2019	12,141	$531	$43.45	$37.24 - $50.12
Q2 2018	65,850	$2,524	$38.25	$34.78 - $41.40
Q1 2018	70,001	$2,844	$46.43	$39.22 - $55.13
Q4 2017	56,565	$2,933	$54.02	$48.61 - $58.80
Q3 2017	34,021	$1,814	$58.54	$50.35 - $66.87
Q2 2017	30,095	$1,888	$64.72	$60.00 - $71.97
Q1 2017	20,044	$1,216	$56.96	$52.00 - $64.16