CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361 Value ($000) $161 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,384 Value ($000) $173 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 1,321 Value ($000) $138 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 1,090 Value ($000) $109 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 1,094 Value ($000) $109 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 1,029 Value ($000) $128 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 999 Value ($000) $128 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 836 Value ($000) $77 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 882 Value ($000) $73 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 793 Value ($000) $59 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 774 Value ($000) $63 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 835 Value ($000) $91 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 838 Value ($000) $62 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 1,057 Value ($000) $73 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 1,041 Value ($000) $76 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 941 Value ($000) $80 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 803 Value ($000) $74 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 800 Value ($000) $66 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 752 Value ($000) $64 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 659 Value ($000) $56 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 651 Value ($000) $54 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 654 Value ($000) $44 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 675 Value ($000) $42 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 659 Value ($000) $43 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 654 Value ($000) $54 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 586 Value ($000) $31 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 586 Value ($000) $26 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 554 Value ($000) $23 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 545 Value ($000) $18 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 869 Value ($000) $34 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 717 Value ($000) $27 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 344 Value ($000) $14 Avg Close $46.43 Range $39.22 - $55.13
Q2 2014
Shares 200 Value ($000) $5 Avg Close $21.89 Range $18.42 - $24.06