Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,716 | $462 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 7,100 | $906 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 25,720 | $2,381 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 13,200 | $1,098 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 230,790 | $17,069 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 184,944 | $14,982 | $82.74 | $73.67 - $109.75 |
| Q3 2022 | 3,410 | $235 | $78.53 | $67.03 - $89.20 |
| Q4 2021 | 6,884 | $633 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 3,850 | $317 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 10,212 | $869 | $80.17 | $71.11 - $89.34 |
| Q3 2020 | 23,167 | $1,563 | $62.64 | $55.84 - $75.88 |