CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $5 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 42 Value ($000) $5 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 32 Value ($000) $3 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 32 Value ($000) $3 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 49 Value ($000) $5 Avg Close $109.87 Range $98.56 - $126.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$5	$123.10	$113.31 - $136.92
Q3 2025	42	$5	$111.36	$92.02 - $129.07
Q2 2025	32	$3	$97.97	$75.83 - $108.66
Q1 2025	32	$3	$103.04	$95.25 - $113.14
Q4 2024	49	$5	$109.87	$98.56 - $126.04