CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $932 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 8,342 Value ($000) $1,045 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 7,673 Value ($000) $800 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 7,376 Value ($000) $735 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 5,878 Value ($000) $585 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 5,449 Value ($000) $696 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 4,392 Value ($000) $407 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 3,551 Value ($000) $329 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 2,684 Value ($000) $0 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 2,441 Value ($000) $0 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 631 Value ($000) $0 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 5,220 Value ($000) $0 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 3,637 Value ($000) $0 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 1,869 Value ($000) $136 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 1,114 Value ($000) $94 Avg Close $77.49 Range $70.11 - $85.77