CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,125 Value ($000) $1,396 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 18,325 Value ($000) $1,254 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 18,725 Value ($000) $1,299 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 18,850 Value ($000) $1,163 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 20,350 Value ($000) $1,205 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 20,640 Value ($000) $1,098 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 20,740 Value ($000) $985 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 22,340 Value ($000) $1,115 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 24,350 Value ($000) $1,230 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 24,403 Value ($000) $1,312 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 24,364 Value ($000) $1,261 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 26,364 Value ($000) $1,378 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 26,414 Value ($000) $1,258 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 29,141 Value ($000) $1,165 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 29,164 Value ($000) $1,244 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 29,764 Value ($000) $1,660 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 30,066 Value ($000) $1,905 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 30,192 Value ($000) $1,643 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 30,291 Value ($000) $1,605 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 32,891 Value ($000) $1,701 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 35,057 Value ($000) $1,568 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 31,741 Value ($000) $1,250 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 31,741 Value ($000) $1,480 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 31,791 Value ($000) $1,250 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 32,072 Value ($000) $1,538 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 37,383 Value ($000) $1,847 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 37,233 Value ($000) $2,038 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 37,933 Value ($000) $2,048 Avg Close $39.51 Range $33.31 - $44.10

Q3 2018

Shares 39,024 Value ($000) $1,899 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 39,499 Value ($000) $1,699 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 39,499 Value ($000) $1,694 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 43,354 Value ($000) $1,661 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 38,287 Value ($000) $1,288 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 38,587 Value ($000) $1,208 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 39,113 Value ($000) $1,322 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 39,579 Value ($000) $1,196 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 40,079 Value ($000) $1,272 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 41,279 Value ($000) $1,184 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 43,123 Value ($000) $1,228 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 43,611 Value ($000) $1,184 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 43,711 Value ($000) $1,147 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 44,011 Value ($000) $1,208 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 44,227 Value ($000) $1,217 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 44,552 Value ($000) $1,240 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 44,802 Value ($000) $1,128 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 45,152 Value ($000) $1,122 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 45,452 Value ($000) $1,018 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 51,258 Value ($000) $1,149 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 49,858 Value ($000) $1,169 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 47,925 Value ($000) $1,167 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,125	$1,396	$73.79	$66.45 - $80.39
Q3 2025	18,325	$1,254	$67.38	$65.01 - $71.73
Q2 2025	18,725	$1,299	$60.38	$51.21 - $68.58
Q1 2025	18,850	$1,163	$60.10	$56.79 - $64.92
Q4 2024	20,350	$1,205	$55.37	$50.34 - $58.40
Q3 2024	20,640	$1,098	$46.78	$42.82 - $51.30
Q2 2024	20,740	$985	$45.29	$42.89 - $47.90
Q1 2024	22,340	$1,115	$47.21	$45.11 - $49.80
Q4 2023	24,350	$1,230	$47.98	$43.39 - $51.27
Q3 2023	24,403	$1,312	$50.30	$46.67 - $54.25
Q2 2023	24,364	$1,261	$45.51	$42.16 - $48.50
Q1 2023	26,364	$1,378	$44.85	$41.95 - $48.08
Q4 2022	26,414	$1,258	$41.47	$35.17 - $46.21
Q3 2022	29,141	$1,165	$40.05	$36.08 - $45.14
Q2 2022	29,164	$1,244	$42.82	$36.70 - $49.93
Q1 2022	29,764	$1,660	$50.28	$46.83 - $55.97
Q4 2021	30,066	$1,905	$50.47	$45.13 - $56.80
Q3 2021	30,192	$1,643	$49.23	$45.93 - $52.89
Q2 2021	30,291	$1,605	$45.84	$43.66 - $48.23
Q1 2021	32,891	$1,701	$40.62	$37.51 - $45.81
Q4 2020	35,057	$1,568	$35.27	$30.28 - $39.11
Q3 2020	31,741	$1,250	$37.06	$31.98 - $41.20
Q2 2020	31,741	$1,480	$37.00	$31.62 - $40.75
Q1 2020	31,791	$1,250	$36.67	$27.08 - $42.03
Q4 2019	32,072	$1,538	$38.56	$36.01 - $41.07
Q3 2019	37,383	$1,847	$42.79	$37.88 - $47.98
Q2 2019	37,233	$2,038	$45.18	$41.79 - $47.59
Q1 2019	37,933	$2,048	$39.51	$33.31 - $44.10
Q3 2018	39,024	$1,899	$36.04	$32.82 - $39.32
Q2 2018	39,499	$1,699	$34.74	$31.96 - $36.88
Q1 2018	39,499	$1,694	$33.46	$29.47 - $36.42
Q4 2017	43,354	$1,661	$27.97	$25.98 - $30.54
Q3 2017	38,287	$1,288	$24.71	$23.57 - $26.48
Q2 2017	38,587	$1,208	$25.06	$23.36 - $26.62
Q1 2017	39,113	$1,322	$24.73	$22.73 - $26.33
Q4 2016	39,579	$1,196	$23.05	$22.02 - $24.11
Q3 2016	40,079	$1,272	$23.06	$21.13 - $23.96
Q2 2016	41,279	$1,184	$20.86	$19.18 - $21.86
Q1 2016	43,123	$1,228	$18.95	$16.54 - $21.12
Q4 2015	43,611	$1,184	$20.16	$18.52 - $21.55
Q3 2015	43,711	$1,147	$19.57	$16.69 - $21.17
Q2 2015	44,011	$1,208	$20.63	$19.31 - $21.51
Q1 2015	44,227	$1,217	$20.10	$18.50 - $21.64
Q4 2014	44,552	$1,240	$18.31	$15.95 - $20.27
Q3 2014	44,802	$1,128	$17.70	$17.08 - $18.35
Q2 2014	45,152	$1,122	$16.64	$15.57 - $17.58
Q1 2014	45,452	$1,018	$15.30	$14.73 - $15.92
Q4 2013	51,258	$1,149	$15.20	$13.89 - $16.49
Q3 2013	49,858	$1,169	$16.93	$15.70 - $18.07
Q2 2013	47,925	$1,167	$15.24	$13.53 - $16.92