CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,370,127 Value ($000) $490,691 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,601,007 Value ($000) $451,641 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,726,881 Value ($000) $466,711 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,846,332 Value ($000) $422,487 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 7,038,482 Value ($000) $416,678 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,123,940 Value ($000) $379,136 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,220,347 Value ($000) $343,039 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,477,110 Value ($000) $373,183 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,777,232 Value ($000) $392,906 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,530,249 Value ($000) $458,586 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,713,964 Value ($000) $450,860 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,876,635 Value ($000) $464,026 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 8,966,733 Value ($000) $427,175 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 9,129,405 Value ($000) $365,177 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,257,699 Value ($000) $394,747 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,696,614 Value ($000) $540,685 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,843,428 Value ($000) $623,777 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,832,588 Value ($000) $535,187 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 10,004,859 Value ($000) $530,256 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 9,928,061 Value ($000) $513,381 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 10,074,544 Value ($000) $450,836 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,260,135 Value ($000) $404,146 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,524,993 Value ($000) $490,885 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 10,415,068 Value ($000) $409,417 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 10,502,438 Value ($000) $503,698 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 12,190,467 Value ($000) $602,330 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 12,924,266 Value ($000) $707,346 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 14,121,203 Value ($000) $762,405 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 14,269,461 Value ($000) $618,297 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 13,652,870 Value ($000) $664,212 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 13,904,755 Value ($000) $598,322 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 13,392,842 Value ($000) $574,421 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 13,554,626 Value ($000) $519,141 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 13,685,964 Value ($000) $460,258 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 13,882,179 Value ($000) $434,511 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 14,109,146 Value ($000) $476,888 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 14,107,453 Value ($000) $426,330 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 14,675,247 Value ($000) $465,499 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 14,941,450 Value ($000) $428,670 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 18,673,808 Value ($000) $531,645 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 18,453,845 Value ($000) $501,112 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 18,590,954 Value ($000) $488,013 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 18,388,222 Value ($000) $504,941 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 18,393,431 Value ($000) $506,279 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 17,760,693 Value ($000) $494,014 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 17,988,047 Value ($000) $452,759 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 15,662,901 Value ($000) $389,223 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 13,488,626 Value ($000) $302,347 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 12,971,548 Value ($000) $290,953 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 14,480,372 Value ($000) $339,290 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 14,152,938 Value ($000) $344,413 Avg Close $15.24 Range $13.53 - $16.92