CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,326 Value ($000) $443 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 46,764 Value ($000) $2,334 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 45,074 Value ($000) $2,277 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 45,074 Value ($000) $2,423 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 44,843 Value ($000) $2,320 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 44,843 Value ($000) $2,344 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 44,843 Value ($000) $2,136 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 44,843 Value ($000) $1,794 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 44,843 Value ($000) $1,912 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 44,843 Value ($000) $2,500 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 44,813 Value ($000) $2,840 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 44,482 Value ($000) $2,421 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 45,490 Value ($000) $2,411 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 49,500 Value ($000) $2,560 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 49,790 Value ($000) $2,228 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 49,890 Value ($000) $1,965 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 49,890 Value ($000) $2,327 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 48,590 Value ($000) $1,910 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 47,340 Value ($000) $2,270 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 46,840 Value ($000) $2,314 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 46,840 Value ($000) $2,564 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 47,580 Value ($000) $2,569 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 48,180 Value ($000) $2,088 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 48,180 Value ($000) $2,344 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 52,110 Value ($000) $2,242 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 53,530 Value ($000) $2,296 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 54,750 Value ($000) $2,097 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 56,120 Value ($000) $1,887 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 56,780 Value ($000) $1,777 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 60,680 Value ($000) $2,051 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 62,550 Value ($000) $1,890 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 64,020 Value ($000) $2,031 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 65,360 Value ($000) $1,875 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 67,350 Value ($000) $1,917 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 83,700 Value ($000) $2,273 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 87,820 Value ($000) $2,305 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 91,810 Value ($000) $2,521 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 91,810 Value ($000) $2,527 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 96,810 Value ($000) $2,693 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 101,940 Value ($000) $2,566 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 107,140 Value ($000) $2,662 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 106,600 Value ($000) $2,389 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 111,080 Value ($000) $2,494 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 250,140 Value ($000) $5,858 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 248,890 Value ($000) $6,051 Avg Close $15.24 Range $13.53 - $16.92