CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,529 Value ($000) $17,527 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 231,953 Value ($000) $15,870 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 240,047 Value ($000) $16,654 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 243,056 Value ($000) $14,999 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 246,191 Value ($000) $14,575 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 253,133 Value ($000) $13,472 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 259,230 Value ($000) $12,316 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 262,402 Value ($000) $13,096 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 272,722 Value ($000) $13,778 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 290,976 Value ($000) $15,643 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 303,752 Value ($000) $15,716 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 359,729 Value ($000) $18,805 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 310,794 Value ($000) $15 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 450,410 Value ($000) $18,016 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 447,127 Value ($000) $19,065 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 444,622 Value ($000) $24,792 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 473,913 Value ($000) $30,032 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 439,438 Value ($000) $23,919 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 471,588 Value ($000) $24,994 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 483,911 Value ($000) $25,023 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 501,187 Value ($000) $22,428 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 459,812 Value ($000) $18,112 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 477,160 Value ($000) $22,255 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 596,397 Value ($000) $23,444 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 616,028 Value ($000) $29,545 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 624,976 Value ($000) $30,880 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 707,555 Value ($000) $38,724 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 717,314 Value ($000) $38,728 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 632,631 Value ($000) $27,412 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 646,502 Value ($000) $31,452 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 688,288 Value ($000) $29,617 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 1,041,757 Value ($000) $44,681 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 1,150,527 Value ($000) $44,065 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 1,202,077 Value ($000) $40,426 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 1,224,919 Value ($000) $38,340 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 1,358,823 Value ($000) $45,928 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 1,362,668 Value ($000) $41,180 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 1,325,562 Value ($000) $42,047 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 1,289,731 Value ($000) $37,002 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 1,320,480 Value ($000) $37,594 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 1,331,214 Value ($000) $36,149 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 1,350,620 Value ($000) $35,454 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 1,348,339 Value ($000) $37,025 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 1,303,832 Value ($000) $35,888 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,315,442 Value ($000) $36,589 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,332,611 Value ($000) $33,542 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 1,380,612 Value ($000) $34,308 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,424,466 Value ($000) $31,922 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 1,509,005 Value ($000) $33,877 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 1,609,538 Value ($000) $37,695 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 1,652,004 Value ($000) $40,160 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,529	$17,527	$73.79	$66.45 - $80.39
Q3 2025	231,953	$15,870	$67.38	$65.01 - $71.73
Q2 2025	240,047	$16,654	$60.38	$51.21 - $68.58
Q1 2025	243,056	$14,999	$60.10	$56.79 - $64.92
Q4 2024	246,191	$14,575	$55.37	$50.34 - $58.40
Q3 2024	253,133	$13,472	$46.78	$42.82 - $51.30
Q2 2024	259,230	$12,316	$45.29	$42.89 - $47.90
Q1 2024	262,402	$13,096	$47.21	$45.11 - $49.80
Q4 2023	272,722	$13,778	$47.98	$43.39 - $51.27
Q3 2023	290,976	$15,643	$50.30	$46.67 - $54.25
Q2 2023	303,752	$15,716	$45.51	$42.16 - $48.50
Q1 2023	359,729	$18,805	$44.85	$41.95 - $48.08
Q4 2022	310,794	$15	$41.47	$35.17 - $46.21
Q3 2022	450,410	$18,016	$40.05	$36.08 - $45.14
Q2 2022	447,127	$19,065	$42.82	$36.70 - $49.93
Q1 2022	444,622	$24,792	$50.28	$46.83 - $55.97
Q4 2021	473,913	$30,032	$50.47	$45.13 - $56.80
Q3 2021	439,438	$23,919	$49.23	$45.93 - $52.89
Q2 2021	471,588	$24,994	$45.84	$43.66 - $48.23
Q1 2021	483,911	$25,023	$40.62	$37.51 - $45.81
Q4 2020	501,187	$22,428	$35.27	$30.28 - $39.11
Q3 2020	459,812	$18,112	$37.06	$31.98 - $41.20
Q2 2020	477,160	$22,255	$37.00	$31.62 - $40.75
Q1 2020	596,397	$23,444	$36.67	$27.08 - $42.03
Q4 2019	616,028	$29,545	$38.56	$36.01 - $41.07
Q3 2019	624,976	$30,880	$42.79	$37.88 - $47.98
Q2 2019	707,555	$38,724	$45.18	$41.79 - $47.59
Q1 2019	717,314	$38,728	$39.51	$33.31 - $44.10
Q4 2018	632,631	$27,412	$36.91	$32.48 - $39.65
Q3 2018	646,502	$31,452	$36.04	$32.82 - $39.32
Q2 2018	688,288	$29,617	$34.74	$31.96 - $36.88
Q1 2018	1,041,757	$44,681	$33.46	$29.47 - $36.42
Q4 2017	1,150,527	$44,065	$27.97	$25.98 - $30.54
Q3 2017	1,202,077	$40,426	$24.71	$23.57 - $26.48
Q2 2017	1,224,919	$38,340	$25.06	$23.36 - $26.62
Q1 2017	1,358,823	$45,928	$24.73	$22.73 - $26.33
Q4 2016	1,362,668	$41,180	$23.05	$22.02 - $24.11
Q3 2016	1,325,562	$42,047	$23.06	$21.13 - $23.96
Q2 2016	1,289,731	$37,002	$20.86	$19.18 - $21.86
Q1 2016	1,320,480	$37,594	$18.95	$16.54 - $21.12
Q4 2015	1,331,214	$36,149	$20.16	$18.52 - $21.55
Q3 2015	1,350,620	$35,454	$19.57	$16.69 - $21.17
Q2 2015	1,348,339	$37,025	$20.63	$19.31 - $21.51
Q1 2015	1,303,832	$35,888	$20.10	$18.50 - $21.64
Q4 2014	1,315,442	$36,589	$18.31	$15.95 - $20.27
Q3 2014	1,332,611	$33,542	$17.70	$17.08 - $18.35
Q2 2014	1,380,612	$34,308	$16.64	$15.57 - $17.58
Q1 2014	1,424,466	$31,922	$15.30	$14.73 - $15.92
Q4 2013	1,509,005	$33,877	$15.20	$13.89 - $16.49
Q3 2013	1,609,538	$37,695	$16.93	$15.70 - $18.07
Q2 2013	1,652,004	$40,160	$15.24	$13.53 - $16.92