CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,822 Value ($000) $757 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 7,146 Value ($000) $489 Avg Close $67.38 Range $65.01 - $71.73
Q1 2025
Shares 39,789 Value ($000) $2,455 Avg Close $60.10 Range $56.79 - $64.92
Q1 2023
Shares 105,412 Value ($000) $5,510 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 198,055 Value ($000) $9,435 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 40,408 Value ($000) $1,616 Avg Close $40.05 Range $36.08 - $45.14
Q3 2020
Shares 230,990 Value ($000) $9,099 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 31,317 Value ($000) $1,461 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 61,538 Value ($000) $2,419 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 54,228 Value ($000) $2,601 Avg Close $38.56 Range $36.01 - $41.07
Q2 2017
Shares 74,739 Value ($000) $2,339 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 93,750 Value ($000) $3,169 Avg Close $24.73 Range $22.73 - $26.33
Q1 2016
Shares 41,275 Value ($000) $1,175 Avg Close $18.95 Range $16.54 - $21.12
Q2 2014
Shares 100 Value ($000) $2 Avg Close $16.64 Range $15.57 - $17.58
Q3 2013
Shares 2,902 Value ($000) $68 Avg Close $16.93 Range $15.70 - $18.07