CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,541,505 Value ($000) $105,470 Avg Close $67.38 Range $65.01 - $71.73
Q1 2025
Shares 7,800 Value ($000) $481 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 786,705 Value ($000) $46,573 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,366,705 Value ($000) $179,176 Avg Close $46.78 Range $42.82 - $51.30
Q4 2023
Shares 779,805 Value ($000) $39 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,128,705 Value ($000) $61 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,453,105 Value ($000) $75 Avg Close $45.51 Range $42.16 - $48.50
Q4 2022
Shares 1,463,505 Value ($000) $70 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 4,910,005 Value ($000) $196,400 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,359,105 Value ($000) $228,512 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 127,900 Value ($000) $7,132 Avg Close $50.28 Range $46.83 - $55.97
Q4 2020
Shares 306,205 Value ($000) $13,703 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 4,594,305 Value ($000) $180,970 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,130,205 Value ($000) $52,713 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 1,698,005 Value ($000) $81,436 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,296,505 Value ($000) $113,470 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,289,005 Value ($000) $125,277 Avg Close $45.18 Range $41.79 - $47.59
Q3 2018
Shares 2,049,556 Value ($000) $99,711 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 13,200 Value ($000) $568 Avg Close $34.74 Range $31.96 - $36.88
Q3 2017
Shares 2,146,105 Value ($000) $72,174 Avg Close $24.71 Range $23.57 - $26.48
Q4 2016
Shares 387,200 Value ($000) $11,701 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,797,305 Value ($000) $57,011 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 670,600 Value ($000) $19,240 Avg Close $20.86 Range $19.18 - $21.86
Q4 2015
Shares 4,036,605 Value ($000) $109,614 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 455,305 Value ($000) $11,952 Avg Close $19.57 Range $16.69 - $21.17
Q1 2015
Shares 1,486,805 Value ($000) $40,924 Avg Close $20.10 Range $18.50 - $21.64
Q3 2014
Shares 217,505 Value ($000) $5,475 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 771,005 Value ($000) $19,159 Avg Close $16.64 Range $15.57 - $17.58
Q3 2013
Shares 515,505 Value ($000) $12,079 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 2,236,705 Value ($000) $54,430 Avg Close $15.24 Range $13.53 - $16.92