CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,592 Value ($000) $7,826 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 102,544 Value ($000) $7,016 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 103,621 Value ($000) $7,189 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 105,656 Value ($000) $6,520 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 106,437 Value ($000) $6,301 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 106,637 Value ($000) $5,675 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 103,073 Value ($000) $4,897 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 105,398 Value ($000) $5,260 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 106,733 Value ($000) $5,392 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 107,794 Value ($000) $5,795 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 107,399 Value ($000) $5,557 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 109,699 Value ($000) $5,735 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 110,589 Value ($000) $5,268 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 110,699 Value ($000) $4,427 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 110,552 Value ($000) $4,713 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 112,327 Value ($000) $6,263 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 111,900 Value ($000) $7,091 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 117,407 Value ($000) $6,390 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 117,447 Value ($000) $6,225 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 116,547 Value ($000) $6,027 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 114,742 Value ($000) $5,135 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 115,577 Value ($000) $4,553 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 120,135 Value ($000) $5,603 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 119,295 Value ($000) $4,690 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 119,438 Value ($000) $5,728 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 122,819 Value ($000) $6,069 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 120,044 Value ($000) $6,570 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 120,266 Value ($000) $6,493 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 118,247 Value ($000) $5,124 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 121,638 Value ($000) $5,918 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 123,523 Value ($000) $5,315 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 119,602 Value ($000) $5,130 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 125,132 Value ($000) $4,793 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 124,067 Value ($000) $4,172 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 125,294 Value ($000) $3,922 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 123,839 Value ($000) $4,186 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 122,569 Value ($000) $3,704 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 122,154 Value ($000) $3,875 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 120,994 Value ($000) $3,471 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 113,209 Value ($000) $3,223 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 112,839 Value ($000) $3,064 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 110,571 Value ($000) $2,902 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 109,738 Value ($000) $3,013 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 107,240 Value ($000) $2,952 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 97,335 Value ($000) $2,707 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 100,995 Value ($000) $2,542 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 101,630 Value ($000) $2,526 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 101,830 Value ($000) $2,283 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 93,042 Value ($000) $2,087 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 75,632 Value ($000) $1,772 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 74,622 Value ($000) $1,816 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,592	$7,826	$73.79	$66.45 - $80.39
Q3 2025	102,544	$7,016	$67.38	$65.01 - $71.73
Q2 2025	103,621	$7,189	$60.38	$51.21 - $68.58
Q1 2025	105,656	$6,520	$60.10	$56.79 - $64.92
Q4 2024	106,437	$6,301	$55.37	$50.34 - $58.40
Q3 2024	106,637	$5,675	$46.78	$42.82 - $51.30
Q2 2024	103,073	$4,897	$45.29	$42.89 - $47.90
Q1 2024	105,398	$5,260	$47.21	$45.11 - $49.80
Q4 2023	106,733	$5,392	$47.98	$43.39 - $51.27
Q3 2023	107,794	$5,795	$50.30	$46.67 - $54.25
Q2 2023	107,399	$5,557	$45.51	$42.16 - $48.50
Q1 2023	109,699	$5,735	$44.85	$41.95 - $48.08
Q4 2022	110,589	$5,268	$41.47	$35.17 - $46.21
Q3 2022	110,699	$4,427	$40.05	$36.08 - $45.14
Q2 2022	110,552	$4,713	$42.82	$36.70 - $49.93
Q1 2022	112,327	$6,263	$50.28	$46.83 - $55.97
Q4 2021	111,900	$7,091	$50.47	$45.13 - $56.80
Q3 2021	117,407	$6,390	$49.23	$45.93 - $52.89
Q2 2021	117,447	$6,225	$45.84	$43.66 - $48.23
Q1 2021	116,547	$6,027	$40.62	$37.51 - $45.81
Q4 2020	114,742	$5,135	$35.27	$30.28 - $39.11
Q3 2020	115,577	$4,553	$37.06	$31.98 - $41.20
Q2 2020	120,135	$5,603	$37.00	$31.62 - $40.75
Q1 2020	119,295	$4,690	$36.67	$27.08 - $42.03
Q4 2019	119,438	$5,728	$38.56	$36.01 - $41.07
Q3 2019	122,819	$6,069	$42.79	$37.88 - $47.98
Q2 2019	120,044	$6,570	$45.18	$41.79 - $47.59
Q1 2019	120,266	$6,493	$39.51	$33.31 - $44.10
Q4 2018	118,247	$5,124	$36.91	$32.48 - $39.65
Q3 2018	121,638	$5,918	$36.04	$32.82 - $39.32
Q2 2018	123,523	$5,315	$34.74	$31.96 - $36.88
Q1 2018	119,602	$5,130	$33.46	$29.47 - $36.42
Q4 2017	125,132	$4,793	$27.97	$25.98 - $30.54
Q3 2017	124,067	$4,172	$24.71	$23.57 - $26.48
Q2 2017	125,294	$3,922	$25.06	$23.36 - $26.62
Q1 2017	123,839	$4,186	$24.73	$22.73 - $26.33
Q4 2016	122,569	$3,704	$23.05	$22.02 - $24.11
Q3 2016	122,154	$3,875	$23.06	$21.13 - $23.96
Q2 2016	120,994	$3,471	$20.86	$19.18 - $21.86
Q1 2016	113,209	$3,223	$18.95	$16.54 - $21.12
Q4 2015	112,839	$3,064	$20.16	$18.52 - $21.55
Q3 2015	110,571	$2,902	$19.57	$16.69 - $21.17
Q2 2015	109,738	$3,013	$20.63	$19.31 - $21.51
Q1 2015	107,240	$2,952	$20.10	$18.50 - $21.64
Q4 2014	97,335	$2,707	$18.31	$15.95 - $20.27
Q3 2014	100,995	$2,542	$17.70	$17.08 - $18.35
Q2 2014	101,630	$2,526	$16.64	$15.57 - $17.58
Q1 2014	101,830	$2,283	$15.30	$14.73 - $15.92
Q4 2013	93,042	$2,087	$15.20	$13.89 - $16.49
Q3 2013	75,632	$1,772	$16.93	$15.70 - $18.07
Q2 2013	74,622	$1,816	$15.24	$13.53 - $16.92