CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833,033 Value ($000) $64,169 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 819,263 Value ($000) $56,054 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 801,849 Value ($000) $55,632 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 743,860 Value ($000) $45,904 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 890,842 Value ($000) $52,738 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 890,204 Value ($000) $47,377 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 886,821 Value ($000) $42,133 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 886,309 Value ($000) $44,236 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 883,894 Value ($000) $44,654 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 883,884 Value ($000) $47,518 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 982,719 Value ($000) $50,846 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 982,188 Value ($000) $51,344 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 889,875 Value ($000) $42,394 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 884,748 Value ($000) $35,390 Avg Close $40.05 Range $36.08 - $45.14

Q1 2022

Shares 872,380 Value ($000) $48,644 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 934,540 Value ($000) $59,222 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 957,113 Value ($000) $52,096 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 964,778 Value ($000) $51,133 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 910,183 Value ($000) $47,066 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 868,243 Value ($000) $38,854 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 801,561 Value ($000) $31,573 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 802,031 Value ($000) $37,407 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 907,456 Value ($000) $35,672 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 825,188 Value ($000) $39,576 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 824,356 Value ($000) $40,731 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 727,303 Value ($000) $39,805 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 740,738 Value ($000) $39,992 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 740,738 Value ($000) $32,096 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 731,298 Value ($000) $35,578 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 773,348 Value ($000) $33,277 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 800,958 Value ($000) $34,353 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 925,228 Value ($000) $35,436 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 965,172 Value ($000) $32,459 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 947,557 Value ($000) $29,659 Avg Close $25.06 Range $23.36 - $26.62

Q4 2016

Shares 943,417 Value ($000) $28,510 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 717,432 Value ($000) $22,757 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 1,020,252 Value ($000) $29,271 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 1,012,417 Value ($000) $28,824 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 943,782 Value ($000) $25,628 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 873,537 Value ($000) $22,930 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 737,412 Value ($000) $20,249 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 930,952 Value ($000) $25,624 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 966,207 Value ($000) $26,875 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 956,512 Value ($000) $24,075 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 1,031,767 Value ($000) $25,639 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,032,507 Value ($000) $23,144 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 1,027,697 Value ($000) $23,051 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 941,567 Value ($000) $22,913 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 941,567 Value ($000) $22,913 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833,033	$64,169	$73.79	$66.45 - $80.39
Q3 2025	819,263	$56,054	$67.38	$65.01 - $71.73
Q2 2025	801,849	$55,632	$60.38	$51.21 - $68.58
Q1 2025	743,860	$45,904	$60.10	$56.79 - $64.92
Q4 2024	890,842	$52,738	$55.37	$50.34 - $58.40
Q3 2024	890,204	$47,377	$46.78	$42.82 - $51.30
Q2 2024	886,821	$42,133	$45.29	$42.89 - $47.90
Q1 2024	886,309	$44,236	$47.21	$45.11 - $49.80
Q4 2023	883,894	$44,654	$47.98	$43.39 - $51.27
Q3 2023	883,884	$47,518	$50.30	$46.67 - $54.25
Q2 2023	982,719	$50,846	$45.51	$42.16 - $48.50
Q1 2023	982,188	$51,344	$44.85	$41.95 - $48.08
Q4 2022	889,875	$42,394	$41.47	$35.17 - $46.21
Q3 2022	884,748	$35,390	$40.05	$36.08 - $45.14
Q1 2022	872,380	$48,644	$50.28	$46.83 - $55.97
Q4 2021	934,540	$59,222	$50.47	$45.13 - $56.80
Q3 2021	957,113	$52,096	$49.23	$45.93 - $52.89
Q2 2021	964,778	$51,133	$45.84	$43.66 - $48.23
Q1 2021	910,183	$47,066	$40.62	$37.51 - $45.81
Q4 2020	868,243	$38,854	$35.27	$30.28 - $39.11
Q3 2020	801,561	$31,573	$37.06	$31.98 - $41.20
Q2 2020	802,031	$37,407	$37.00	$31.62 - $40.75
Q1 2020	907,456	$35,672	$36.67	$27.08 - $42.03
Q4 2019	825,188	$39,576	$38.56	$36.01 - $41.07
Q3 2019	824,356	$40,731	$42.79	$37.88 - $47.98
Q2 2019	727,303	$39,805	$45.18	$41.79 - $47.59
Q1 2019	740,738	$39,992	$39.51	$33.31 - $44.10
Q4 2018	740,738	$32,096	$36.91	$32.48 - $39.65
Q3 2018	731,298	$35,578	$36.04	$32.82 - $39.32
Q2 2018	773,348	$33,277	$34.74	$31.96 - $36.88
Q1 2018	800,958	$34,353	$33.46	$29.47 - $36.42
Q4 2017	925,228	$35,436	$27.97	$25.98 - $30.54
Q3 2017	965,172	$32,459	$24.71	$23.57 - $26.48
Q2 2017	947,557	$29,659	$25.06	$23.36 - $26.62
Q4 2016	943,417	$28,510	$23.05	$22.02 - $24.11
Q3 2016	717,432	$22,757	$23.06	$21.13 - $23.96
Q2 2016	1,020,252	$29,271	$20.86	$19.18 - $21.86
Q1 2016	1,012,417	$28,824	$18.95	$16.54 - $21.12
Q4 2015	943,782	$25,628	$20.16	$18.52 - $21.55
Q3 2015	873,537	$22,930	$19.57	$16.69 - $21.17
Q2 2015	737,412	$20,249	$20.63	$19.31 - $21.51
Q1 2015	930,952	$25,624	$20.10	$18.50 - $21.64
Q4 2014	966,207	$26,875	$18.31	$15.95 - $20.27
Q3 2014	956,512	$24,075	$17.70	$17.08 - $18.35
Q2 2014	1,031,767	$25,639	$16.64	$15.57 - $17.58
Q1 2014	1,032,507	$23,144	$15.30	$14.73 - $15.92
Q4 2013	1,027,697	$23,051	$15.20	$13.89 - $16.49
Q3 2013	941,567	$22,913	$16.93	$15.70 - $18.07
Q2 2013	941,567	$22,913	$15.24	$13.53 - $16.92