CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,811 Value ($000) $8,536 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 106,624 Value ($000) $7,295 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 107,430 Value ($000) $7,453 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 110,988 Value ($000) $6,849 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 99,797 Value ($000) $5,908 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 94,671 Value ($000) $5,038 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 95,421 Value ($000) $4,533 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 104,665 Value ($000) $5,224 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 113,502 Value ($000) $5,734 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 120,029 Value ($000) $6,453 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 114,096 Value ($000) $5,903 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 115,227 Value ($000) $6,024 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 99,319 Value ($000) $4,732 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 93,823 Value ($000) $3,753 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 89,094 Value ($000) $3,799 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 91,254 Value ($000) $5,088 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 87,240 Value ($000) $5,528 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 84,849 Value ($000) $4,618 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 86,766 Value ($000) $4,599 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 86,907 Value ($000) $4,494 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 82,210 Value ($000) $3,679 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 82,969 Value ($000) $3,268 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 89,433 Value ($000) $4,171 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 80,464 Value ($000) $3,163 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 83,293 Value ($000) $3,995 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 81,526 Value ($000) $4,028 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 80,390 Value ($000) $4,400 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 83,651 Value ($000) $4,516 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 79,044 Value ($000) $3,425 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 69,178 Value ($000) $3,366 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 71,167 Value ($000) $3,062 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 42,060 Value ($000) $1,804 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 72,126 Value ($000) $2,762 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 63,772 Value ($000) $2,145 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 60,850 Value ($000) $1,905 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 67,161 Value ($000) $2,270 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 42,654 Value ($000) $1,289 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 40,195 Value ($000) $1,275 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 23,417 Value ($000) $672 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 25,734 Value ($000) $733 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 24,562 Value ($000) $667 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 25,243 Value ($000) $663 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 12,852 Value ($000) $353 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 7,865 Value ($000) $216 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 7,559 Value ($000) $210 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 6,997 Value ($000) $176 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 9,063 Value ($000) $225 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 8,875 Value ($000) $199 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 10,000 Value ($000) $224 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 8,131 Value ($000) $191 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 9,465 Value ($000) $230 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,811	$8,536	$73.79	$66.45 - $80.39
Q3 2025	106,624	$7,295	$67.38	$65.01 - $71.73
Q2 2025	107,430	$7,453	$60.38	$51.21 - $68.58
Q1 2025	110,988	$6,849	$60.10	$56.79 - $64.92
Q4 2024	99,797	$5,908	$55.37	$50.34 - $58.40
Q3 2024	94,671	$5,038	$46.78	$42.82 - $51.30
Q2 2024	95,421	$4,533	$45.29	$42.89 - $47.90
Q1 2024	104,665	$5,224	$47.21	$45.11 - $49.80
Q4 2023	113,502	$5,734	$47.98	$43.39 - $51.27
Q3 2023	120,029	$6,453	$50.30	$46.67 - $54.25
Q2 2023	114,096	$5,903	$45.51	$42.16 - $48.50
Q1 2023	115,227	$6,024	$44.85	$41.95 - $48.08
Q4 2022	99,319	$4,732	$41.47	$35.17 - $46.21
Q3 2022	93,823	$3,753	$40.05	$36.08 - $45.14
Q2 2022	89,094	$3,799	$42.82	$36.70 - $49.93
Q1 2022	91,254	$5,088	$50.28	$46.83 - $55.97
Q4 2021	87,240	$5,528	$50.47	$45.13 - $56.80
Q3 2021	84,849	$4,618	$49.23	$45.93 - $52.89
Q2 2021	86,766	$4,599	$45.84	$43.66 - $48.23
Q1 2021	86,907	$4,494	$40.62	$37.51 - $45.81
Q4 2020	82,210	$3,679	$35.27	$30.28 - $39.11
Q3 2020	82,969	$3,268	$37.06	$31.98 - $41.20
Q2 2020	89,433	$4,171	$37.00	$31.62 - $40.75
Q1 2020	80,464	$3,163	$36.67	$27.08 - $42.03
Q4 2019	83,293	$3,995	$38.56	$36.01 - $41.07
Q3 2019	81,526	$4,028	$42.79	$37.88 - $47.98
Q2 2019	80,390	$4,400	$45.18	$41.79 - $47.59
Q1 2019	83,651	$4,516	$39.51	$33.31 - $44.10
Q4 2018	79,044	$3,425	$36.91	$32.48 - $39.65
Q3 2018	69,178	$3,366	$36.04	$32.82 - $39.32
Q2 2018	71,167	$3,062	$34.74	$31.96 - $36.88
Q1 2018	42,060	$1,804	$33.46	$29.47 - $36.42
Q4 2017	72,126	$2,762	$27.97	$25.98 - $30.54
Q3 2017	63,772	$2,145	$24.71	$23.57 - $26.48
Q2 2017	60,850	$1,905	$25.06	$23.36 - $26.62
Q1 2017	67,161	$2,270	$24.73	$22.73 - $26.33
Q4 2016	42,654	$1,289	$23.05	$22.02 - $24.11
Q3 2016	40,195	$1,275	$23.06	$21.13 - $23.96
Q2 2016	23,417	$672	$20.86	$19.18 - $21.86
Q1 2016	25,734	$733	$18.95	$16.54 - $21.12
Q4 2015	24,562	$667	$20.16	$18.52 - $21.55
Q3 2015	25,243	$663	$19.57	$16.69 - $21.17
Q2 2015	12,852	$353	$20.63	$19.31 - $21.51
Q1 2015	7,865	$216	$20.10	$18.50 - $21.64
Q4 2014	7,559	$210	$18.31	$15.95 - $20.27
Q3 2014	6,997	$176	$17.70	$17.08 - $18.35
Q2 2014	9,063	$225	$16.64	$15.57 - $17.58
Q1 2014	8,875	$199	$15.30	$14.73 - $15.92
Q4 2013	10,000	$224	$15.20	$13.89 - $16.49
Q3 2013	8,131	$191	$16.93	$15.70 - $18.07
Q2 2013	9,465	$230	$15.24	$13.53 - $16.92