CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,696 Value ($000) $253 Avg Close $67.38 Range $65.01 - $71.73
Q3 2020
Shares 16,738 Value ($000) $659 Avg Close $37.06 Range $31.98 - $41.20
Q1 2017
Shares 6,516 Value ($000) $220 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 6,886 Value ($000) $208 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 6,881 Value ($000) $218 Avg Close $23.06 Range $21.13 - $23.96
Q1 2015
Shares 8,545 Value ($000) $235 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 8,693 Value ($000) $242 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 9,469 Value ($000) $238 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 9,862 Value ($000) $245 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 9,955 Value ($000) $223 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 9,630 Value ($000) $216 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 9,723 Value ($000) $228 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 10,022 Value ($000) $244 Avg Close $15.24 Range $13.53 - $16.92